| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:18:44 PM | 33.570 | 0 |
| 2024-07-08 | 12:13:10 PM | 33.580 | 0 |
| 2024-07-08 | 12:06:48 PM | 33.590 | 0 |
| 2024-07-08 | 11:01:35 AM | 33.600 | 0 |
| 2024-07-08 | 10:16:52 AM | 33.610 | 0 |
| 2024-07-08 | 9:49:28 AM | 33.630 | 0 |
| 2024-07-05 | 9:46:23 PM | 33.640 | 0 |
| 2024-07-05 | 8:37:01 PM | 33.630 | 0 |
| 2024-07-05 | 7:21:01 PM | 33.630 | 0 |
| 2024-07-05 | 6:10:10 PM | 33.630 | 0 |
| 2024-07-05 | 5:25:35 PM | 33.640 | 0 |
| 2024-07-05 | 4:55:20 PM | 33.650 | 0 |
| 2024-07-05 | 3:41:53 PM | 33.680 | 0 |