| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:20 PM | 34.630 | 0 |
| 2024-11-14 | 8:43:52 PM | 34.630 | 0 |
| 2024-11-14 | 7:29:36 PM | 34.630 | 0 |
| 2024-11-14 | 6:21:50 PM | 34.630 | 0 |
| 2024-11-14 | 5:08:27 PM | 34.640 | 0 |
| 2024-11-14 | 3:53:42 PM | 34.640 | 0 |
| 2024-11-14 | 3:49:24 PM | 34.640 | 0 |
| 2024-11-14 | 2:58:59 PM | 34.650 | 0 |
| 2024-11-14 | 2:45:33 PM | 34.640 | 0 |
| 2024-11-14 | 1:33:23 PM | 34.640 | 0 |
| 2024-11-14 | 12:25:22 PM | 34.640 | 0 |
| 2024-11-14 | 11:09:04 AM | 34.640 | 0 |
| 2024-11-14 | 9:55:09 AM | 34.630 | 0 |