| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:20 PM | 89.940 | 0 |
| 2024-09-09 | 8:53:36 PM | 89.920 | 0 |
| 2024-09-09 | 7:51:38 PM | 89.950 | 0 |
| 2024-09-09 | 6:48:13 PM | 89.980 | 0 |
| 2024-09-09 | 5:43:58 PM | 89.900 | 0 |
| 2024-09-09 | 4:30:22 PM | 89.840 | 0 |
| 2024-09-09 | 4:10:03 PM | 89.950 | 0 |
| 2024-09-09 | 3:21:24 PM | 90.130 | 0 |
| 2024-09-09 | 2:16:03 PM | 90.130 | 0 |
| 2024-09-09 | 1:13:12 PM | 90.510 | 0 |
| 2024-09-09 | 12:10:20 PM | 90.440 | 0 |
| 2024-09-09 | 11:35:30 AM | 90.420 | 0 |
| 2024-09-09 | 11:04:56 AM | 90.310 | 0 |