| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:15 PM | 93.340 | 0 |
| 2024-06-27 | 9:15:44 PM | 93.340 | 0 |
| 2024-06-27 | 8:06:54 PM | 93.180 | 0 |
| 2024-06-27 | 6:59:04 PM | 93.480 | 0 |
| 2024-06-27 | 5:55:51 PM | 93.290 | 0 |
| 2024-06-27 | 5:34:38 PM | 93.280 | 0 |
| 2024-06-27 | 4:41:48 PM | 94.280 | 0 |
| 2024-06-27 | 3:36:18 PM | 93.750 | 0 |
| 2024-06-27 | 2:26:24 PM | 93.540 | 0 |
| 2024-06-27 | 1:15:12 PM | 93.210 | 0 |
| 2024-06-27 | 12:12:55 PM | 93.110 | 0 |
| 2024-06-27 | 10:59:14 AM | 92.790 | 0 |
| 2024-06-27 | 9:56:06 AM | 92.820 | 0 |