| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:30 PM | 98.340 | 0 |
| 2024-09-26 | 9:03:27 PM | 98.350 | 0 |
| 2024-09-26 | 7:57:42 PM | 98.350 | 0 |
| 2024-09-26 | 6:57:16 PM | 98.160 | 0 |
| 2024-09-26 | 5:50:12 PM | 98.200 | 0 |
| 2024-09-26 | 4:35:17 PM | 98.020 | 0 |
| 2024-09-26 | 3:25:06 PM | 97.460 | 0 |
| 2024-09-26 | 2:14:06 PM | 97.400 | 0 |
| 2024-09-26 | 1:13:21 PM | 97.400 | 0 |
| 2024-09-26 | 12:07:43 PM | 97.160 | 0 |
| 2024-09-26 | 11:27:04 AM | 97.440 | 0 |
| 2024-09-26 | 10:54:12 AM | 97.350 | 0 |
| 2024-09-26 | 9:49:46 AM | 97.480 | 0 |