| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 09:56:58 | 46,980 | 0 |
| 02.10.2024 | 08:59:55 | 47,000 | 0 |
| 01.10.2024 | 21:51:05 | 46,880 | 0 |
| 01.10.2024 | 20:55:54 | 46,890 | 0 |
| 01.10.2024 | 19:54:40 | 46,690 | 0 |
| 01.10.2024 | 18:49:44 | 46,740 | 0 |
| 01.10.2024 | 17:38:15 | 46,920 | 0 |
| 01.10.2024 | 16:24:05 | 46,930 | 0 |
| 01.10.2024 | 16:02:45 | 47,110 | 0 |
| 01.10.2024 | 15:18:55 | 47,570 | 0 |
| 01.10.2024 | 14:03:55 | 47,590 | 0 |
| 01.10.2024 | 11:54:46 | 47,290 | 0 |
| 01.10.2024 | 10:54:11 | 47,420 | 0 |