| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:42:43 | 44.900 | 0 |
| 23/08/2024 | 21:03:00 | 44.840 | 0 |
| 23/08/2024 | 19:54:22 | 44.720 | 0 |
| 23/08/2024 | 18:47:00 | 44.650 | 0 |
| 23/08/2024 | 17:42:14 | 44.910 | 0 |
| 23/08/2024 | 17:19:03 | 45.070 | 0 |
| 23/08/2024 | 16:41:52 | 45.000 | 0 |
| 23/08/2024 | 15:27:03 | 44.730 | 0 |
| 23/08/2024 | 14:26:33 | 44.710 | 0 |
| 23/08/2024 | 13:20:47 | 44.760 | 0 |
| 23/08/2024 | 12:58:08 | 44.880 | 0 |
| 23/08/2024 | 12:05:20 | 44.930 | 0 |
| 23/08/2024 | 11:02:30 | 44.810 | 0 |