| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:57:32 PM | 65.020 | 0 |
| 2024-09-04 | 3:56:30 PM | 65.130 | 0 |
| 2024-09-04 | 2:50:19 PM | 65.180 | 0 |
| 2024-09-04 | 1:34:25 PM | 65.250 | 0 |
| 2024-09-04 | 12:20:31 PM | 65.170 | 0 |
| 2024-09-04 | 11:10:48 AM | 65.190 | 0 |
| 2024-09-04 | 9:54:19 AM | 64.820 | 0 |
| 2024-09-04 | 8:53:34 AM | 64.410 | 0 |
| 2024-09-04 | 8:29:46 AM | 64.330 | 0 |