| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:49:16 AM | 65.630 | 0 |
| 2024-09-06 | 10:23:03 AM | 65.520 | 0 |
| 2024-09-06 | 9:52:10 AM | 65.410 | 0 |
| 2024-09-06 | 9:47:01 AM | 65.350 | 0 |
| 2024-09-06 | 8:50:36 AM | 65.840 | 0 |
| 2024-09-05 | 9:43:13 PM | 65.460 | 0 |
| 2024-09-05 | 8:58:16 PM | 65.580 | 0 |
| 2024-09-05 | 7:54:11 PM | 65.540 | 0 |
| 2024-09-05 | 6:49:20 PM | 65.460 | 0 |
| 2024-09-05 | 5:43:13 PM | 65.460 | 0 |
| 2024-09-05 | 4:43:11 PM | 65.870 | 0 |
| 2024-09-05 | 4:38:17 PM | 65.930 | 0 |
| 2024-09-05 | 3:56:31 PM | 65.600 | 0 |