| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:54:52 | 77.690 | 0 |
| 03.09.2024 | 15:53:32 | 77.790 | 0 |
| 03.09.2024 | 15:44:06 | 77.850 | 0 |
| 03.09.2024 | 14:41:25 | 78.110 | 0 |
| 03.09.2024 | 13:30:48 | 78.420 | 0 |
| 03.09.2024 | 12:21:49 | 78.340 | 0 |
| 03.09.2024 | 11:07:18 | 78.780 | 0 |
| 03.09.2024 | 10:01:02 | 78.940 | 0 |
| 03.09.2024 | 09:56:53 | 78.790 | 0 |
| 03.09.2024 | 08:55:53 | 78.500 | 0 |
| 02.09.2024 | 21:35:41 | 79.000 | 0 |
| 02.09.2024 | 21:07:36 | 79.080 | 0 |
| 02.09.2024 | 20:05:40 | 79.100 | 0 |