| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:31:19 PM | 42.980 | 0 |
| 2024-07-31 | 1:27:22 PM | 42.960 | 0 |
| 2024-07-31 | 12:18:46 PM | 43.080 | 0 |
| 2024-07-31 | 11:03:50 AM | 43.000 | 0 |
| 2024-07-31 | 9:59:15 AM | 43.230 | 0 |
| 2024-07-31 | 8:47:08 AM | 42.970 | 0 |
| 2024-07-31 | 8:27:16 AM | 43.000 | 0 |
| 2024-07-30 | 9:37:41 PM | 42.890 | 0 |
| 2024-07-30 | 8:27:30 PM | 42.840 | 0 |
| 2024-07-30 | 7:22:16 PM | 42.790 | 0 |
| 2024-07-30 | 6:21:13 PM | 42.740 | 0 |
| 2024-07-30 | 5:09:12 PM | 42.830 | 0 |
| 2024-07-30 | 3:53:19 PM | 43.000 | 0 |