| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:44 PM | 42.060 | 0 |
| 2024-08-02 | 8:16:45 PM | 41.900 | 0 |
| 2024-08-02 | 7:14:15 PM | 41.960 | 0 |
| 2024-08-02 | 6:07:22 PM | 41.840 | 0 |
| 2024-08-02 | 5:24:59 PM | 41.710 | 0 |
| 2024-08-02 | 5:15:26 PM | 41.660 | 0 |
| 2024-08-02 | 4:54:02 PM | 41.750 | 0 |
| 2024-08-02 | 4:23:05 PM | 41.810 | 0 |
| 2024-08-02 | 3:47:06 PM | 41.790 | 0 |
| 2024-08-02 | 2:42:05 PM | 41.850 | 0 |
| 2024-08-02 | 1:29:05 PM | 42.030 | 0 |
| 2024-08-02 | 12:17:20 PM | 41.910 | 0 |
| 2024-08-02 | 11:04:32 AM | 42.010 | 0 |