| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:53:14 PM | 13.970 | 0 |
| 2024-07-19 | 6:38:31 PM | 13.950 | 0 |
| 2024-07-19 | 5:27:08 PM | 13.980 | 0 |
| 2024-07-19 | 4:20:31 PM | 14.010 | 0 |
| 2024-07-19 | 3:09:51 PM | 14.000 | 0 |
| 2024-07-19 | 2:06:18 PM | 13.990 | 0 |
| 2024-07-19 | 12:59:09 PM | 13.980 | 0 |
| 2024-07-19 | 11:54:48 AM | 13.960 | 0 |
| 2024-07-19 | 10:52:02 AM | 14.050 | 0 |
| 2024-07-19 | 9:49:44 AM | 14.010 | 0 |
| 2024-07-19 | 8:48:07 AM | 14.080 | 0 |
| 2024-07-18 | 9:40:50 PM | 14.100 | 0 |
| 2024-07-18 | 9:22:40 PM | 14.110 | 0 |