| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:11 AM | 9.040 | 0 |
| 2024-11-12 | 9:31:18 AM | 9.050 | 0 |
| 2024-11-12 | 9:29:23 AM | 9.040 | 0 |
| 2024-11-12 | 8:49:30 AM | 8.900 | 0 |
| 2024-11-11 | 9:43:02 PM | 8.980 | 0 |
| 2024-11-11 | 8:22:54 PM | 9.030 | 0 |
| 2024-11-11 | 7:07:26 PM | 9.060 | 0 |
| 2024-11-11 | 5:55:25 PM | 8.920 | 0 |
| 2024-11-11 | 4:39:40 PM | 8.840 | 0 |
| 2024-11-11 | 3:55:41 PM | 8.660 | 0 |
| 2024-11-11 | 3:36:41 PM | 8.710 | 0 |
| 2024-11-11 | 2:32:09 PM | 8.750 | 0 |
| 2024-11-11 | 1:23:40 PM | 8.780 | 0 |