| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:34:35 PM | 12.440 | 0 |
| 2024-09-18 | 12:23:48 PM | 12.470 | 0 |
| 2024-09-18 | 11:09:33 AM | 12.510 | 0 |
| 2024-09-18 | 9:58:34 AM | 12.490 | 0 |
| 2024-09-18 | 9:57:19 AM | 12.490 | 0 |
| 2024-09-18 | 8:56:20 AM | 12.360 | 0 |
| 2024-09-17 | 9:48:37 PM | 12.640 | 0 |
| 2024-09-17 | 8:19:17 PM | 12.700 | 0 |
| 2024-09-17 | 7:08:52 PM | 12.790 | 0 |
| 2024-09-17 | 5:55:21 PM | 12.540 | 0 |
| 2024-09-17 | 5:52:14 PM | 12.540 | 0 |
| 2024-09-17 | 4:41:18 PM | 12.660 | 0 |
| 2024-09-17 | 3:30:54 PM | 12.930 | 0 |