| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:19:55 PM | 5.080 | 0 |
| 2024-09-03 | 1:16:44 PM | 5.070 | 0 |
| 2024-09-03 | 12:02:12 PM | 5.020 | 0 |
| 2024-09-03 | 11:01:42 AM | 4.960 | 0 |
| 2024-09-03 | 9:58:22 AM | 4.950 | 0 |
| 2024-09-03 | 9:49:34 AM | 4.940 | 0 |
| 2024-09-03 | 8:55:08 AM | 4.840 | 0 |
| 2024-09-02 | 9:46:28 PM | 4.820 | 0 |
| 2024-09-02 | 9:25:26 PM | 4.820 | 0 |
| 2024-09-02 | 8:24:13 PM | 4.820 | 0 |
| 2024-09-02 | 7:13:03 PM | 4.820 | 0 |
| 2024-09-02 | 6:01:24 PM | 4.830 | 0 |
| 2024-09-02 | 4:53:11 PM | 4.960 | 0 |