| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:55 PM | 5.430 | 0 |
| 2024-10-08 | 9:07:49 PM | 5.430 | 0 |
| 2024-10-08 | 7:58:34 PM | 5.440 | 0 |
| 2024-10-08 | 6:52:37 PM | 5.410 | 0 |
| 2024-10-08 | 5:45:33 PM | 5.440 | 0 |
| 2024-10-08 | 4:38:56 PM | 5.520 | 0 |
| 2024-10-08 | 9:52:33 AM | 5.000 | 0 |
| 2024-10-08 | 9:37:17 AM | 4.970 | 0 |
| 2024-10-08 | 8:49:11 AM | 4.900 | 0 |
| 2024-10-07 | 9:38:51 PM | 5.000 | 0 |
| 2024-10-07 | 8:46:17 PM | 4.990 | 0 |
| 2024-10-07 | 7:38:37 PM | 4.960 | 0 |
| 2024-10-07 | 6:36:19 PM | 4.990 | 0 |