| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:29 PM | 5.020 | 0 |
| 2024-10-07 | 4:31:49 PM | 5.130 | 0 |
| 2024-10-07 | 3:31:11 PM | 5.260 | 0 |
| 2024-10-07 | 3:26:14 PM | 5.030 | 0 |
| 2024-10-07 | 2:27:13 PM | 5.040 | 0 |
| 2024-10-07 | 1:22:20 PM | 5.080 | 0 |
| 2024-10-07 | 12:05:53 PM | 5.080 | 0 |
| 2024-10-07 | 10:51:10 AM | 5.070 | 0 |
| 2024-10-07 | 9:50:12 AM | 5.050 | 0 |
| 2024-10-07 | 9:11:18 AM | 5.010 | 0 |
| 2024-10-07 | 8:55:12 AM | 5.000 | 0 |
| 2024-10-04 | 9:39:42 PM | 5.110 | 0 |
| 2024-10-04 | 8:49:30 PM | 5.110 | 0 |