| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:39 PM | 2.640 | 0 |
| 2024-11-12 | 12:50:20 PM | 2.660 | 0 |
| 2024-11-12 | 12:20:40 PM | 2.610 | 0 |
| 2024-11-12 | 11:50:19 AM | 2.640 | 0 |
| 2024-11-12 | 11:20:32 AM | 2.630 | 0 |
| 2024-11-12 | 10:50:23 AM | 2.660 | 0 |
| 2024-11-12 | 10:20:45 AM | 2.620 | 0 |
| 2024-11-12 | 9:50:16 AM | 2.620 | 0 |
| 2024-11-12 | 9:20:34 AM | 2.610 | 0 |
| 2024-11-12 | 8:50:19 AM | 2.590 | 0 |
| 2024-11-12 | 8:20:35 AM | 2.590 | 0 |
| 2024-11-11 | 9:50:15 PM | 2.480 | 0 |
| 2024-11-11 | 9:20:17 PM | 2.510 | 0 |