| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:21 PM | 2.640 | 0 |
| 2024-11-18 | 8:20:39 PM | 2.640 | 0 |
| 2024-11-18 | 7:20:20 PM | 2.630 | 0 |
| 2024-11-18 | 6:20:54 PM | 2.630 | 0 |
| 2024-11-18 | 5:20:52 PM | 2.620 | 0 |
| 2024-11-18 | 4:21:01 PM | 2.660 | 0 |
| 2024-11-18 | 3:21:02 PM | 2.670 | 0 |
| 2024-11-18 | 2:20:49 PM | 2.670 | 0 |
| 2024-11-18 | 1:20:50 PM | 2.680 | 0 |
| 2024-11-18 | 12:20:48 PM | 2.670 | 0 |
| 2024-11-18 | 11:20:47 AM | 2.640 | 0 |
| 2024-11-18 | 10:20:38 AM | 2.650 | 0 |
| 2024-11-18 | 9:20:39 AM | 2.640 | 0 |