| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:20:22 PM | 2.640 | 0 |
| 2024-11-19 | 8:20:39 PM | 2.640 | 0 |
| 2024-11-19 | 7:20:24 PM | 2.640 | 0 |
| 2024-11-19 | 6:20:51 PM | 2.650 | 0 |
| 2024-11-19 | 5:20:57 PM | 2.650 | 0 |
| 2024-11-19 | 4:20:59 PM | 2.700 | 0 |
| 2024-11-19 | 3:20:58 PM | 2.710 | 0 |
| 2024-11-19 | 2:20:49 PM | 2.730 | 0 |
| 2024-11-19 | 1:20:51 PM | 2.710 | 0 |
| 2024-11-19 | 12:20:48 PM | 2.730 | 0 |
| 2024-11-19 | 11:20:56 AM | 2.740 | 0 |
| 2024-11-19 | 10:20:45 AM | 2.740 | 0 |
| 2024-11-19 | 9:20:43 AM | 2.640 | 0 |