| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:21:00 PM | 1.180 | 0 |
| 2024-09-04 | 12:50:41 PM | 1.170 | 0 |
| 2024-09-04 | 12:20:54 PM | 1.190 | 0 |
| 2024-09-04 | 11:50:36 AM | 1.210 | 0 |
| 2024-09-04 | 11:20:59 AM | 1.210 | 0 |
| 2024-09-04 | 10:50:39 AM | 1.210 | 0 |
| 2024-09-04 | 10:20:56 AM | 1.210 | 0 |
| 2024-09-04 | 9:50:39 AM | 1.210 | 0 |
| 2024-09-04 | 9:20:53 AM | 1.210 | 0 |
| 2024-09-04 | 8:50:30 AM | 1.210 | 0 |
| 2024-09-04 | 8:20:53 AM | 1.210 | 0 |
| 2024-09-03 | 9:50:27 PM | 1.190 | 0 |
| 2024-09-03 | 9:20:35 PM | 1.200 | 0 |