| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:08 PM | 1.170 | 0 |
| 2024-09-04 | 5:05:20 PM | 1.160 | 0 |
| 2024-09-04 | 4:50:45 PM | 1.160 | 0 |
| 2024-09-04 | 4:35:31 PM | 1.160 | 0 |
| 2024-09-04 | 4:20:19 PM | 1.160 | 0 |
| 2024-09-04 | 4:05:24 PM | 1.160 | 0 |
| 2024-09-04 | 3:50:32 PM | 1.170 | 0 |
| 2024-09-04 | 3:35:29 PM | 1.160 | 0 |
| 2024-09-04 | 3:20:23 PM | 1.180 | 0 |
| 2024-09-04 | 2:50:41 PM | 1.190 | 0 |
| 2024-09-04 | 2:21:00 PM | 1.180 | 0 |
| 2024-09-04 | 1:50:31 PM | 1.180 | 0 |
| 2024-09-04 | 1:21:00 PM | 1.180 | 0 |