| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:32 PM | 13.700 | 0 |
| 2024-11-08 | 9:20:30 PM | 13.530 | 0 |
| 2024-11-08 | 8:50:26 PM | 13.400 | 0 |
| 2024-11-08 | 8:21:16 PM | 13.460 | 0 |
| 2024-11-08 | 7:50:31 PM | 13.640 | 0 |
| 2024-11-08 | 7:20:54 PM | 13.640 | 0 |
| 2024-11-08 | 7:05:19 PM | 13.620 | 0 |
| 2024-11-08 | 6:50:33 PM | 13.660 | 0 |
| 2024-11-08 | 6:35:27 PM | 13.630 | 0 |
| 2024-11-08 | 6:20:42 PM | 13.670 | 0 |
| 2024-11-08 | 6:05:17 PM | 13.700 | 0 |
| 2024-11-08 | 5:50:35 PM | 13.620 | 0 |
| 2024-11-08 | 5:35:14 PM | 13.540 | 0 |