| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:31 PM | 19.440 | 0 |
| 2024-08-06 | 2:21:13 PM | 19.290 | 0 |
| 2024-08-06 | 1:50:38 PM | 19.120 | 0 |
| 2024-08-06 | 1:21:10 PM | 18.910 | 0 |
| 2024-08-06 | 12:21:19 PM | 20.340 | 0 |
| 2024-08-06 | 11:51:22 AM | 20.380 | 0 |
| 2024-08-06 | 11:21:03 AM | 20.100 | 0 |
| 2024-08-06 | 10:50:36 AM | 20.120 | 0 |
| 2024-08-06 | 9:50:28 AM | 19.880 | 0 |
| 2024-08-06 | 9:20:57 AM | 20.070 | 0 |
| 2024-08-06 | 8:50:39 AM | 20.020 | 0 |
| 2024-08-06 | 8:20:53 AM | 20.150 | 0 |