| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:20:42 | 4,220 | 0 |
| 07.10.2024 | 08:20:38 | 4,280 | 0 |
| 04.10.2024 | 21:20:25 | 4,270 | 0 |
| 04.10.2024 | 20:20:39 | 4,280 | 0 |
| 04.10.2024 | 19:20:24 | 4,260 | 0 |
| 04.10.2024 | 18:20:53 | 4,270 | 0 |
| 04.10.2024 | 17:20:56 | 4,310 | 0 |
| 04.10.2024 | 16:21:00 | 4,240 | 0 |
| 04.10.2024 | 15:20:57 | 4,310 | 0 |
| 04.10.2024 | 14:20:51 | 4,420 | 0 |
| 04.10.2024 | 13:20:53 | 4,390 | 0 |
| 04.10.2024 | 12:20:50 | 4,370 | 0 |
| 04.10.2024 | 11:20:52 | 4,340 | 0 |