| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:20:50 PM | 3.990 | 0 |
| 2024-09-04 | 11:20:58 AM | 4.050 | 0 |
| 2024-09-04 | 10:20:45 AM | 4.050 | 0 |
| 2024-09-04 | 9:20:42 AM | 4.060 | 0 |
| 2024-09-03 | 9:20:21 PM | 3.990 | 0 |
| 2024-09-03 | 8:20:38 PM | 3.980 | 0 |
| 2024-09-03 | 7:20:22 PM | 3.950 | 0 |
| 2024-09-03 | 6:20:55 PM | 3.940 | 0 |
| 2024-09-03 | 5:20:55 PM | 3.990 | 0 |
| 2024-09-03 | 4:21:03 PM | 4.050 | 0 |
| 2024-09-03 | 3:20:59 PM | 3.970 | 0 |
| 2024-09-03 | 2:20:49 PM | 3.980 | 0 |
| 2024-09-03 | 1:20:49 PM | 3.960 | 0 |