| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:34 PM | 7.580 | 0 |
| 2024-11-15 | 12:21:00 PM | 7.670 | 0 |
| 2024-11-15 | 11:50:34 AM | 7.670 | 0 |
| 2024-11-15 | 11:21:05 AM | 7.710 | 0 |
| 2024-11-15 | 10:50:37 AM | 7.710 | 0 |
| 2024-11-15 | 10:20:50 AM | 7.710 | 0 |
| 2024-11-15 | 9:50:37 AM | 7.720 | 0 |
| 2024-11-15 | 9:20:52 AM | 7.740 | 0 |
| 2024-11-15 | 8:50:34 AM | 7.740 | 0 |
| 2024-11-15 | 8:20:43 AM | 7.740 | 0 |
| 2024-11-14 | 9:50:26 PM | 7.780 | 0 |
| 2024-11-14 | 9:20:38 PM | 7.750 | 0 |
| 2024-11-14 | 8:50:30 PM | 7.690 | 0 |