| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:09 PM | 4.890 | 0 |
| 2024-09-11 | 5:05:14 PM | 4.980 | 0 |
| 2024-09-11 | 4:50:32 PM | 5.080 | 0 |
| 2024-09-11 | 4:35:26 PM | 5.100 | 0 |
| 2024-09-11 | 4:20:15 PM | 5.050 | 0 |
| 2024-09-11 | 4:05:16 PM | 4.970 | 0 |
| 2024-09-11 | 3:50:30 PM | 4.960 | 0 |
| 2024-09-11 | 3:35:25 PM | 5.010 | 0 |
| 2024-09-11 | 3:20:16 PM | 4.980 | 0 |
| 2024-09-11 | 2:50:30 PM | 4.990 | 0 |
| 2024-09-11 | 2:20:59 PM | 4.790 | 0 |
| 2024-09-11 | 1:50:32 PM | 4.800 | 0 |
| 2024-09-11 | 1:20:54 PM | 4.780 | 0 |