| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:55 AM | 28.820 | 0 |
| 2024-07-31 | 9:20:38 PM | 28.600 | 0 |
| 2024-07-31 | 8:20:54 PM | 28.420 | 0 |
| 2024-07-31 | 7:20:57 PM | 28.520 | 0 |
| 2024-07-31 | 6:20:54 PM | 28.520 | 0 |
| 2024-07-31 | 5:20:11 PM | 28.480 | 0 |
| 2024-07-31 | 4:21:08 PM | 28.430 | 0 |
| 2024-07-31 | 3:21:08 PM | 28.470 | 0 |
| 2024-07-31 | 2:21:10 PM | 28.370 | 0 |
| 2024-07-31 | 1:21:11 PM | 28.230 | 0 |
| 2024-07-31 | 12:21:11 PM | 28.240 | 0 |
| 2024-07-31 | 11:21:10 AM | 28.150 | 0 |
| 2024-07-31 | 10:20:58 AM | 28.330 | 0 |