| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:57 PM | 30.390 | 0 |
| 2024-08-02 | 7:20:57 PM | 30.410 | 0 |
| 2024-08-02 | 6:20:59 PM | 30.180 | 0 |
| 2024-08-02 | 5:20:14 PM | 30.460 | 0 |
| 2024-08-02 | 3:21:12 PM | 29.680 | 0 |
| 2024-08-02 | 2:21:11 PM | 29.650 | 0 |
| 2024-08-02 | 1:21:11 PM | 29.710 | 0 |
| 2024-08-02 | 12:21:09 PM | 29.960 | 0 |
| 2024-08-02 | 11:21:11 AM | 29.780 | 0 |
| 2024-08-02 | 10:21:02 AM | 29.840 | 0 |
| 2024-08-02 | 9:21:00 AM | 30.040 | 0 |
| 2024-08-02 | 8:21:01 AM | 29.890 | 0 |
| 2024-08-01 | 9:20:39 PM | 29.870 | 0 |