| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:38 PM | 30.640 | 0 |
| 2024-09-06 | 8:20:54 PM | 30.640 | 0 |
| 2024-09-06 | 7:20:57 PM | 30.650 | 0 |
| 2024-09-06 | 6:20:59 PM | 30.650 | 0 |
| 2024-09-06 | 5:20:12 PM | 30.660 | 0 |
| 2024-09-06 | 4:21:05 PM | 30.410 | 0 |
| 2024-09-06 | 3:21:08 PM | 30.190 | 0 |
| 2024-09-06 | 2:21:10 PM | 30.360 | 0 |
| 2024-09-06 | 1:21:08 PM | 30.510 | 0 |
| 2024-09-06 | 12:21:09 PM | 30.540 | 0 |
| 2024-09-06 | 11:21:14 AM | 30.570 | 0 |
| 2024-09-06 | 10:21:01 AM | 30.520 | 0 |
| 2024-09-06 | 9:21:07 AM | 30.680 | 0 |