| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:54 AM | 35.230 | 0 |
| 2024-10-03 | 8:20:54 AM | 35.330 | 0 |
| 2024-10-02 | 9:20:58 PM | 35.190 | 0 |
| 2024-10-02 | 8:21:24 PM | 35.160 | 0 |
| 2024-10-02 | 7:20:56 PM | 35.070 | 0 |
| 2024-10-02 | 6:20:52 PM | 35.050 | 0 |
| 2024-10-02 | 5:20:13 PM | 35.160 | 0 |
| 2024-10-02 | 4:21:29 PM | 35.110 | 0 |
| 2024-10-02 | 3:21:00 PM | 34.950 | 0 |
| 2024-10-02 | 2:21:14 PM | 34.880 | 0 |
| 2024-10-02 | 1:21:05 PM | 34.820 | 0 |
| 2024-10-02 | 12:21:05 PM | 34.820 | 0 |
| 2024-10-02 | 11:21:05 AM | 34.850 | 0 |