| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:38 PM | 36.030 | 0 |
| 2024-10-04 | 8:20:53 PM | 36.090 | 0 |
| 2024-10-04 | 7:20:56 PM | 36.130 | 0 |
| 2024-10-04 | 6:20:53 PM | 36.230 | 0 |
| 2024-10-04 | 5:20:13 PM | 36.100 | 0 |
| 2024-10-04 | 4:21:02 PM | 35.950 | 0 |
| 2024-10-04 | 3:21:02 PM | 36.070 | 0 |
| 2024-10-04 | 2:21:08 PM | 35.350 | 0 |
| 2024-10-04 | 1:21:06 PM | 35.320 | 0 |
| 2024-10-04 | 12:21:01 PM | 35.360 | 0 |
| 2024-10-04 | 11:21:04 AM | 35.420 | 0 |
| 2024-10-04 | 10:20:56 AM | 35.380 | 0 |
| 2024-10-04 | 9:20:58 AM | 35.340 | 0 |