| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:16 AM | 4.770 | 0 |
| 2024-08-01 | 9:20:53 PM | 4.300 | 0 |
| 2024-08-01 | 8:21:12 PM | 4.220 | 0 |
| 2024-08-01 | 7:21:16 PM | 4.260 | 0 |
| 2024-08-01 | 6:21:16 PM | 4.380 | 0 |
| 2024-08-01 | 5:20:16 PM | 4.430 | 0 |
| 2024-08-01 | 4:21:26 PM | 4.690 | 0 |
| 2024-08-01 | 3:21:23 PM | 4.900 | 0 |
| 2024-08-01 | 2:21:27 PM | 4.860 | 0 |
| 2024-08-01 | 1:21:28 PM | 4.770 | 0 |
| 2024-08-01 | 12:21:19 PM | 4.770 | 0 |
| 2024-08-01 | 11:21:25 AM | 4.710 | 0 |
| 2024-08-01 | 10:21:20 AM | 4.710 | 0 |