| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:50 PM | 4.270 | 0 |
| 2024-08-02 | 8:21:16 PM | 4.300 | 0 |
| 2024-08-02 | 7:21:19 PM | 4.200 | 0 |
| 2024-08-02 | 6:21:15 PM | 4.280 | 0 |
| 2024-08-02 | 5:20:14 PM | 3.970 | 0 |
| 2024-08-02 | 4:21:28 PM | 4.640 | 0 |
| 2024-08-02 | 3:21:26 PM | 4.710 | 0 |
| 2024-08-02 | 2:21:31 PM | 4.730 | 0 |
| 2024-08-02 | 1:21:27 PM | 4.810 | 0 |
| 2024-08-02 | 12:21:30 PM | 4.780 | 0 |
| 2024-08-02 | 11:21:29 AM | 4.800 | 0 |
| 2024-08-02 | 10:21:24 AM | 4.810 | 0 |
| 2024-08-02 | 9:21:25 AM | 4.750 | 0 |