| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:21:08 AM | 2.670 | 0 |
| 2024-08-02 | 10:21:01 AM | 2.670 | 0 |
| 2024-08-02 | 9:21:03 AM | 2.670 | 0 |
| 2024-08-02 | 8:21:03 AM | 2.650 | 0 |
| 2024-08-01 | 9:20:41 PM | 2.560 | 0 |
| 2024-08-01 | 8:20:55 PM | 2.550 | 0 |
| 2024-08-01 | 7:20:59 PM | 2.570 | 0 |
| 2024-08-01 | 6:20:55 PM | 2.600 | 0 |
| 2024-08-01 | 5:20:11 PM | 2.590 | 0 |
| 2024-08-01 | 4:21:10 PM | 2.650 | 0 |
| 2024-08-01 | 3:21:10 PM | 2.670 | 0 |
| 2024-08-01 | 2:21:10 PM | 2.690 | 0 |
| 2024-08-01 | 1:21:08 PM | 2.660 | 0 |