| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:40 PM | 2.350 | 0 |
| 2024-11-15 | 8:20:54 PM | 2.350 | 0 |
| 2024-11-15 | 7:20:54 PM | 2.350 | 0 |
| 2024-11-15 | 6:20:55 PM | 2.370 | 0 |
| 2024-11-15 | 5:20:11 PM | 2.390 | 0 |
| 2024-11-15 | 4:21:00 PM | 2.430 | 0 |
| 2024-11-15 | 3:21:06 PM | 2.410 | 0 |
| 2024-11-15 | 2:21:04 PM | 2.410 | 0 |
| 2024-11-15 | 1:21:07 PM | 2.420 | 0 |
| 2024-11-15 | 12:21:06 PM | 2.410 | 0 |
| 2024-11-15 | 11:21:05 AM | 2.420 | 0 |
| 2024-11-15 | 10:21:01 AM | 2.430 | 0 |
| 2024-11-15 | 9:20:59 AM | 2.370 | 0 |