| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:21:21 AM | 1.390 | 0 |
| 8/1/2024 | 8:21:13 AM | 1.380 | 0 |
| 7/31/2024 | 9:20:56 PM | 1.450 | 0 |
| 7/31/2024 | 8:21:14 PM | 1.400 | 0 |
| 7/31/2024 | 7:21:13 PM | 1.450 | 0 |
| 7/31/2024 | 6:21:13 PM | 1.410 | 0 |
| 7/31/2024 | 5:20:20 PM | 1.440 | 0 |
| 7/31/2024 | 4:21:24 PM | 1.400 | 0 |
| 7/31/2024 | 3:21:25 PM | 1.410 | 0 |
| 7/31/2024 | 2:21:26 PM | 1.350 | 0 |
| 7/31/2024 | 1:21:27 PM | 1.370 | 0 |
| 7/31/2024 | 12:21:28 PM | 1.340 | 0 |
| 7/31/2024 | 11:21:28 AM | 1.350 | 0 |