| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:12 AM | 1.000 | 0 |
| 2024-11-14 | 9:20:55 PM | 1.030 | 0 |
| 2024-11-14 | 8:21:13 PM | 1.040 | 0 |
| 2024-11-14 | 7:21:13 PM | 1.000 | 0 |
| 2024-11-14 | 6:21:14 PM | 0.970 | 0 |
| 2024-11-14 | 5:20:23 PM | 0.980 | 0 |
| 2024-11-14 | 4:21:24 PM | 1.010 | 0 |
| 2024-11-14 | 3:21:24 PM | 0.970 | 0 |
| 2024-11-14 | 2:21:26 PM | 0.950 | 0 |
| 2024-11-14 | 1:21:25 PM | 0.970 | 0 |
| 2024-11-14 | 12:21:31 PM | 0.940 | 0 |
| 2024-11-14 | 11:21:26 AM | 0.950 | 0 |
| 2024-11-14 | 10:21:22 AM | 0.960 | 0 |