| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:41 PM | 5.200 | 0 |
| 2024-08-06 | 8:20:54 PM | 5.120 | 0 |
| 2024-08-06 | 7:20:59 PM | 5.150 | 0 |
| 2024-08-06 | 6:20:56 PM | 5.040 | 0 |
| 2024-08-06 | 5:20:18 PM | 5.220 | 0 |
| 2024-08-06 | 4:21:05 PM | 5.230 | 0 |
| 2024-08-06 | 3:21:11 PM | 5.340 | 0 |
| 2024-08-06 | 2:21:13 PM | 5.150 | 0 |
| 2024-08-06 | 1:21:11 PM | 5.040 | 0 |
| 2024-08-06 | 12:21:30 PM | 5.220 | 0 |
| 2024-08-06 | 11:21:07 AM | 5.190 | 0 |
| 2024-08-06 | 10:21:00 AM | 5.220 | 0 |
| 2024-08-06 | 9:21:02 AM | 4.880 | 0 |