| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:57 AM | 0.350 | 0 |
| 2024-10-10 | 8:20:57 AM | 0.350 | 0 |
| 2024-10-09 | 9:20:37 PM | 0.360 | 0 |
| 2024-10-09 | 8:20:53 PM | 0.350 | 0 |
| 2024-10-09 | 7:20:52 PM | 0.340 | 0 |
| 2024-10-09 | 6:20:53 PM | 0.340 | 0 |
| 2024-10-09 | 5:20:10 PM | 0.330 | 0 |
| 2024-10-09 | 4:21:04 PM | 0.320 | 0 |
| 2024-10-09 | 3:21:00 PM | 0.320 | 0 |
| 2024-10-09 | 2:21:07 PM | 0.320 | 0 |
| 2024-10-09 | 1:21:03 PM | 0.310 | 0 |
| 2024-10-09 | 12:21:01 PM | 0.310 | 0 |
| 2024-10-09 | 11:21:04 AM | 0.310 | 0 |