| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:55 AM | 0.270 | 0 |
| 2024-09-09 | 9:20:38 PM | 0.290 | 0 |
| 2024-09-09 | 8:20:57 PM | 0.290 | 0 |
| 2024-09-09 | 7:20:58 PM | 0.290 | 0 |
| 2024-09-09 | 6:20:56 PM | 0.290 | 0 |
| 2024-09-09 | 5:20:16 PM | 0.280 | 0 |
| 2024-09-09 | 4:21:08 PM | 0.280 | 0 |
| 2024-09-09 | 3:21:05 PM | 0.280 | 0 |
| 2024-09-09 | 2:21:06 PM | 0.290 | 0 |
| 2024-09-09 | 1:21:10 PM | 0.290 | 0 |
| 2024-09-09 | 12:21:06 PM | 0.290 | 0 |
| 2024-09-09 | 11:21:02 AM | 0.280 | 0 |
| 2024-09-09 | 10:20:58 AM | 0.270 | 0 |