| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:39 PM | 6.370 | 0 |
| 2024-10-11 | 8:20:53 PM | 6.340 | 0 |
| 2024-10-11 | 7:20:57 PM | 6.340 | 0 |
| 2024-10-11 | 6:20:58 PM | 6.320 | 0 |
| 2024-10-11 | 5:20:11 PM | 6.380 | 0 |
| 2024-10-11 | 4:21:05 PM | 6.370 | 0 |
| 2024-10-11 | 3:21:04 PM | 6.330 | 0 |
| 2024-10-11 | 2:21:10 PM | 6.290 | 0 |
| 2024-10-11 | 1:21:10 PM | 6.340 | 0 |
| 2024-10-11 | 12:21:05 PM | 6.280 | 0 |
| 2024-10-11 | 11:21:08 AM | 6.210 | 0 |
| 2024-10-11 | 10:21:01 AM | 6.190 | 0 |
| 2024-10-11 | 9:20:58 AM | 6.200 | 0 |