| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:12 AM | 4.170 | 0 |
| 2024-09-10 | 9:20:52 PM | 4.470 | 0 |
| 2024-09-10 | 8:21:13 PM | 4.430 | 0 |
| 2024-09-10 | 7:21:16 PM | 4.490 | 0 |
| 2024-09-10 | 6:21:13 PM | 4.440 | 0 |
| 2024-09-10 | 5:20:14 PM | 4.510 | 0 |
| 2024-09-10 | 4:21:19 PM | 4.500 | 0 |
| 2024-09-10 | 3:21:24 PM | 4.620 | 0 |
| 2024-09-10 | 2:21:29 PM | 4.590 | 0 |
| 2024-09-10 | 1:21:24 PM | 4.640 | 0 |
| 2024-09-10 | 12:21:22 PM | 4.620 | 0 |
| 2024-09-10 | 11:21:22 AM | 4.670 | 0 |
| 2024-09-10 | 10:21:19 AM | 4.760 | 0 |