| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:52 PM | 6.780 | 0 |
| 2024-10-11 | 8:21:09 PM | 6.750 | 0 |
| 2024-10-11 | 7:21:13 PM | 6.750 | 0 |
| 2024-10-11 | 6:21:10 PM | 6.730 | 0 |
| 2024-10-11 | 5:20:16 PM | 6.790 | 0 |
| 2024-10-11 | 4:21:17 PM | 6.790 | 0 |
| 2024-10-11 | 3:21:18 PM | 6.750 | 0 |
| 2024-10-11 | 2:21:25 PM | 6.700 | 0 |
| 2024-10-11 | 1:21:26 PM | 6.750 | 0 |
| 2024-10-11 | 12:21:20 PM | 6.690 | 0 |
| 2024-10-11 | 11:21:25 AM | 6.620 | 0 |
| 2024-10-11 | 10:21:18 AM | 6.600 | 0 |
| 2024-10-11 | 9:21:17 AM | 6.610 | 0 |