| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:21:12 PM | 7.600 | 0 |
| 2024-11-11 | 5:20:19 PM | 7.660 | 0 |
| 2024-11-11 | 4:21:19 PM | 7.660 | 0 |
| 2024-11-11 | 3:21:25 PM | 7.720 | 0 |
| 2024-11-11 | 2:21:28 PM | 7.710 | 0 |
| 2024-11-11 | 1:21:28 PM | 7.720 | 0 |
| 2024-11-11 | 12:21:22 PM | 7.670 | 0 |
| 2024-11-11 | 11:21:27 AM | 7.600 | 0 |
| 2024-11-11 | 10:21:21 AM | 7.480 | 0 |
| 2024-11-11 | 9:21:18 AM | 7.440 | 0 |
| 2024-11-11 | 8:21:13 AM | 7.300 | 0 |