| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:21:18 PM | 7.480 | 0 |
| 2024-11-12 | 2:21:25 PM | 7.620 | 0 |
| 2024-11-12 | 1:21:27 PM | 7.550 | 0 |
| 2024-11-12 | 12:21:25 PM | 7.480 | 0 |
| 2024-11-12 | 11:21:19 AM | 7.470 | 0 |
| 2024-11-12 | 10:21:19 AM | 7.490 | 0 |
| 2024-11-12 | 9:21:17 AM | 7.450 | 0 |
| 2024-11-12 | 8:21:14 AM | 7.540 | 0 |
| 2024-11-11 | 9:20:46 PM | 7.600 | 0 |
| 2024-11-11 | 8:21:09 PM | 7.610 | 0 |
| 2024-11-11 | 7:21:14 PM | 7.560 | 0 |
| 2024-11-11 | 6:21:12 PM | 7.600 | 0 |
| 2024-11-11 | 5:20:19 PM | 7.660 | 0 |