| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:21:21 AM | 6.440 | 0 |
| 2024-09-06 | 9:21:27 AM | 6.400 | 0 |
| 2024-09-06 | 8:21:20 AM | 6.380 | 0 |
| 2024-09-05 | 9:20:51 PM | 6.540 | 0 |
| 2024-09-05 | 8:21:12 PM | 6.550 | 0 |
| 2024-09-05 | 7:21:12 PM | 6.490 | 0 |
| 2024-09-05 | 6:21:15 PM | 6.530 | 0 |
| 2024-09-05 | 5:20:15 PM | 6.550 | 0 |
| 2024-09-05 | 4:21:22 PM | 6.620 | 0 |
| 2024-09-05 | 3:21:25 PM | 6.630 | 0 |
| 2024-09-05 | 2:21:29 PM | 6.440 | 0 |
| 2024-09-05 | 1:21:28 PM | 6.500 | 0 |
| 2024-09-05 | 12:21:25 PM | 6.480 | 0 |