| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:21:04 | 2.330 | 0 |
| 02.09.2024 | 12:21:04 | 2.340 | 0 |
| 02.09.2024 | 11:21:06 | 2.360 | 0 |
| 02.09.2024 | 10:21:02 | 2.330 | 0 |
| 02.09.2024 | 09:21:03 | 2.360 | 0 |
| 02.09.2024 | 08:20:54 | 2.380 | 0 |
| 30.08.2024 | 21:20:40 | 2.440 | 0 |
| 30.08.2024 | 20:20:55 | 2.410 | 0 |
| 30.08.2024 | 19:20:55 | 2.370 | 0 |
| 30.08.2024 | 18:20:52 | 2.390 | 0 |
| 30.08.2024 | 17:20:17 | 2.370 | 0 |
| 30.08.2024 | 16:21:08 | 2.380 | 0 |
| 30.08.2024 | 15:21:04 | 2.360 | 0 |