| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:21:07 PM | 2.420 | 0 |
| 2024-08-29 | 1:21:09 PM | 2.430 | 0 |
| 2024-08-29 | 12:21:07 PM | 2.390 | 0 |
| 2024-08-29 | 11:21:12 AM | 2.400 | 0 |
| 2024-08-29 | 10:21:02 AM | 2.430 | 0 |
| 2024-08-29 | 9:20:55 AM | 2.540 | 0 |
| 2024-08-29 | 8:20:56 AM | 2.590 | 0 |
| 2024-08-28 | 9:20:38 PM | 2.580 | 0 |
| 2024-08-28 | 8:20:54 PM | 2.590 | 0 |
| 2024-08-28 | 7:20:56 PM | 2.550 | 0 |
| 2024-08-28 | 6:20:53 PM | 2.580 | 0 |
| 2024-08-28 | 5:20:12 PM | 2.570 | 0 |
| 2024-08-28 | 4:21:06 PM | 2.590 | 0 |